2020-03-25 USD 78.215588 2020-03-26 USD 78.318825 2020-06-24 USD 69.525516 2020-06-25 USD 69.081529 2020-06-29 USD 70.150833 2020-06-30 USD 71.1762 2020-08-06 USD 73.233683 2020-09-04 USD 75.35469 2020-09-23 USD 76.811128 2020-09-24 USD 77.100702 2020-09-30 USD 77.700632 2020-10-06 USD 78.433531 2020-11-05 USD 76.758411 2020-12-04 USD 74.121998 2020-12-23 USD 74.852304 2020-12-24 USD 74.00987 2020-12-29 USD 73.769827 2020-12-30 USD 74.55081 2021-02-04 USD 75.527589 2021-03-04 USD 74.663631 2021-03-24 USD 76.643928 2021-03-25 USD 76.211377 2021-03-30 USD 75.922488 2021-04-07 USD 77.19041 2021-05-06 USD 74.21431 2021-06-04 USD 72.863798 2021-06-23 USD 72.655011 2021-06-24 USD 72.3125 2021-06-29 USD 72.752878 2021-07-07 USD 74.749495 2021-08-05 USD 73.162516 2021-09-07 USD 73.383853 2021-09-22 USD 72.976348 2021-09-23 USD 72.695647 2021-09-29 USD 72.808887 2021-10-06 USD 72.393107 2021-11-04 USD 71.433733 2021-12-06 USD 74.377816 2021-12-22 USD 73.636075 2021-12-23 USD 73.333243 2021-12-29 USD 73.951951 2021-12-30 USD 74.70397 2022-02-04 USD 75.688828 2022-03-04 USD 104.412858 2022-03-23 USD 96.73144 2022-03-24 USD 102.183029 2022-03-28 USD 97.955641 2022-04-06 USD 82.042957 2020-02-05 USD 62.919164 2020-06-03 USD 68.532513 2020-07-02 USD 70.496998 2020-09-03 USD 75.243429 2020-10-05 USD 78.106899 2020-11-04 USD 77.544989 2020-12-03 USD 74.498274 2021-01-05 USD 74.170118 2021-01-06 USD 73.923011 2021-02-03 USD 75.91377 2021-03-02 USD 73.827284 2021-04-02 USD 76.435799 2021-04-05 USD 76.474698 2021-05-05 USD 74.833131 2021-06-03 USD 73.246983 2021-07-05 USD 73.432387 2021-09-03 USD 72.78086 2021-10-04 USD 72.462141 2021-11-02 USD 71.617411 2021-12-02 USD 73.567345 2022-02-02 USD 76.131524 2020-07-06 USD 71.811793 2020-09-08 USD 76.2858 2020-10-01 USD 77.2005 2020-07-07 USD 71.430189 2020-07-28 USD 72.525108 2020-05-29 USD 70.397756 2020-09-09 USD 75.360087 2020-11-12 USD 77.112303 2020-12-15 USD 73.253978 2020-02-18 USD 63.475369 2020-02-19 USD 63.883928 2020-02-20 USD 63.538945 2020-03-27 USD 77.363414 2020-04-02 USD 78.847544 2020-05-20 USD 72.461998 2020-05-22 USD 71.403079 2020-04-29 USD 74.021962 2020-11-06 USD 77.431699 2020-11-11 USD 77.082471 2020-02-03 USD 63.830658 2020-03-03 USD 66.39878 2020-02-14 USD 63.598193 2020-04-30 USD 73.099476 2020-01-31 USD 63.220963 2020-02-10 USD 64.087953 2020-06-10 USD 68.4699 2020-10-02 USD 78.1926 2020-12-10 USD 73.122824 2020-05-28 USD 70.987022 2020-06-09 USD 68.708287 2020-07-01 USD 70.89005 2020-11-03 USD 79.234409 2020-12-01 USD 75.999969 2020-12-02 USD 75.134429 2020-03-05 USD 66.265464 2020-04-06 USD 76.825946 2020-05-01 USD 74.330014 2020-06-01 USD 69.127181 2020-06-11 USD 70.103281 2020-07-09 USD 70.853732 2020-07-30 USD 73.356496 2020-09-10 USD 75.147381 2020-12-17 USD 73.131912 2021-03-11 USD 73.32342 2021-06-08 USD 72.274289 2021-09-01 USD 72.982985 2021-11-15 USD 72.435529 2021-01-13 USD 73.873412 2021-03-10 USD 73.577286 2021-04-06 USD 77.175484 2021-05-13 USD 74.033818 2021-06-25 USD 72.210999 2021-09-09 USD 72.930357 2021-10-22 USD 70.274981 2021-10-29 USD 70.921981 2021-12-07 USD 73.967706 2021-03-16 USD 72.8876 2021-06-21 USD 73.131619 2021-01-12 USD 73.493324 2021-06-22 USD 72.911797 2021-08-06 USD 73.048079 2021-10-12 USD 71.877462 2021-12-08 USD 73.534493 2021-02-26 USD 74.581492 2021-10-13 USD 71.981274 2021-10-11 USD 71.834688 2021-05-17 USD 73.849511 2021-06-10 USD 71.785427 2021-08-09 USD 73.622151 2022-01-10 USD 74.988614 2022-04-20 USD 82.710446 2022-02-01 USD 76.887958 2022-03-02 USD 102.73397 2022-03-01 USD 108.495351 2022-01-12 USD 74.54392 2022-02-03 USD 76.29549 2020-03-04 USD 66.175297 2022-03-16 USD 100.952068 2022-02-28 USD 106.675181 2022-04-18 USD 81.080795 2020-07-08 USD 71.2444 2020-11-09 USD 76.298103 2020-06-02 USD 68.720522 2020-09-11 USD 74.894996 2020-10-07 USD 78.047391 2020-11-16 USD 76.316491 2020-02-21 USD 64.157026 2020-02-24 USD 64.154719 2020-03-31 USD 79.616319 2020-05-27 USD 70.845098 2020-10-08 USD 77.304483 2020-11-10 USD 76.607677 2020-11-13 USD 77.376 2020-05-04 USD 75.472017 2020-02-04 USD 63.68363 2020-02-12 USD 63.358 2020-06-12 USD 69.741701 2020-12-14 USD 73.82802 2021-03-15 USD 72.756622 2021-11-17 USD 72.512563 2021-04-09 USD 77.425399 2021-01-15 USD 73.502401 2021-03-12 USD 73.260023 2021-04-08 USD 76.820032 2021-06-28 USD 72.226471 2021-09-13 USD 72.644587 2021-10-26 USD 69.521592 2021-12-09 USD 73.638695 2021-03-18 USD 74.3222 2021-01-14 USD 73.313389 2021-08-10 USD 73.863566 2021-10-14 USD 71.350332 2021-12-10 USD 73.424164 2021-10-15 USD 70.939804 2022-04-22 USD 77.28976 2022-05-05 USD 64.989355 2022-05-03 USD 67.209276 2022-04-12 USD 85.342273 2022-05-06 USD 68.9407 2022-03-29 EUR 97.030999 2022-04-08 EUR 87.866417 2022-05-05 EUR 68.550822 2022-04-14 USD 82.610919 2022-05-10 USD 69.473089