2020-03-25	USD	78.215588
2020-03-26	USD	78.318825
2020-06-24	USD	69.525516
2020-06-25	USD	69.081529
2020-06-29	USD	70.150833
2020-06-30	USD	71.1762
2020-08-06	USD	73.233683
2020-09-04	USD	75.35469
2020-09-23	USD	76.811128
2020-09-24	USD	77.100702
2020-09-30	USD	77.700632
2020-10-06	USD	78.433531
2020-11-05	USD	76.758411
2020-12-04	USD	74.121998
2020-12-23	USD	74.852304
2020-12-24	USD	74.00987
2020-12-29	USD	73.769827
2020-12-30	USD	74.55081
2021-02-04	USD	75.527589
2021-03-04	USD	74.663631
2021-03-24	USD	76.643928
2021-03-25	USD	76.211377
2021-03-30	USD	75.922488
2021-04-07	USD	77.19041
2021-05-06	USD	74.21431
2021-06-04	USD	72.863798
2021-06-23	USD	72.655011
2021-06-24	USD	72.3125
2021-06-29	USD	72.752878
2021-07-07	USD	74.749495
2021-08-05	USD	73.162516
2021-09-07	USD	73.383853
2021-09-22	USD	72.976348
2021-09-23	USD	72.695647
2021-09-29	USD	72.808887
2021-10-06	USD	72.393107
2021-11-04	USD	71.433733
2021-12-06	USD	74.377816
2021-12-22	USD	73.636075
2021-12-23	USD	73.333243
2021-12-29	USD	73.951951
2021-12-30	USD	74.70397
2022-02-04	USD	75.688828
2022-03-04	USD	104.412858
2022-03-23	USD	96.73144
2022-03-24	USD	102.183029
2022-03-28	USD	97.955641
2022-04-06	USD	82.042957
2020-02-05	USD	62.919164
2020-06-03	USD	68.532513
2020-07-02	USD	70.496998
2020-09-03	USD	75.243429
2020-10-05	USD	78.106899
2020-11-04	USD	77.544989
2020-12-03	USD	74.498274
2021-01-05	USD	74.170118
2021-01-06	USD	73.923011
2021-02-03	USD	75.91377
2021-03-02	USD	73.827284
2021-04-02	USD	76.435799
2021-04-05	USD	76.474698
2021-05-05	USD	74.833131
2021-06-03	USD	73.246983
2021-07-05	USD	73.432387
2021-09-03	USD	72.78086
2021-10-04	USD	72.462141
2021-11-02	USD	71.617411
2021-12-02	USD	73.567345
2022-02-02	USD	76.131524
2020-07-06	USD	71.811793
2020-09-08	USD	76.2858
2020-10-01	USD	77.2005
2020-07-07	USD	71.430189
2020-07-28	USD	72.525108
2020-05-29	USD	70.397756
2020-09-09	USD	75.360087
2020-11-12	USD	77.112303
2020-12-15	USD	73.253978
2020-02-18	USD	63.475369
2020-02-19	USD	63.883928
2020-02-20	USD	63.538945
2020-03-27	USD	77.363414
2020-04-02	USD	78.847544
2020-05-20	USD	72.461998
2020-05-22	USD	71.403079
2020-04-29	USD	74.021962
2020-11-06	USD	77.431699
2020-11-11	USD	77.082471
2020-02-03	USD	63.830658
2020-03-03	USD	66.39878
2020-02-14	USD	63.598193
2020-04-30	USD	73.099476
2020-01-31	USD	63.220963
2020-02-10	USD	64.087953
2020-06-10	USD	68.4699
2020-10-02	USD	78.1926
2020-12-10	USD	73.122824
2020-05-28	USD	70.987022
2020-06-09	USD	68.708287
2020-07-01	USD	70.89005
2020-11-03	USD	79.234409
2020-12-01	USD	75.999969
2020-12-02	USD	75.134429
2020-03-05	USD	66.265464
2020-04-06	USD	76.825946
2020-05-01	USD	74.330014
2020-06-01	USD	69.127181
2020-06-11	USD	70.103281
2020-07-09	USD	70.853732
2020-07-30	USD	73.356496
2020-09-10	USD	75.147381
2020-12-17	USD	73.131912
2021-03-11	USD	73.32342
2021-06-08	USD	72.274289
2021-09-01	USD	72.982985
2021-11-15	USD	72.435529
2021-01-13	USD	73.873412
2021-03-10	USD	73.577286
2021-04-06	USD	77.175484
2021-05-13	USD	74.033818
2021-06-25	USD	72.210999
2021-09-09	USD	72.930357
2021-10-22	USD	70.274981
2021-10-29	USD	70.921981
2021-12-07	USD	73.967706
2021-03-16	USD	72.8876
2021-06-21	USD	73.131619
2021-01-12	USD	73.493324
2021-06-22	USD	72.911797
2021-08-06	USD	73.048079
2021-10-12	USD	71.877462
2021-12-08	USD	73.534493
2021-02-26	USD	74.581492
2021-10-13	USD	71.981274
2021-10-11	USD	71.834688
2021-05-17	USD	73.849511
2021-06-10	USD	71.785427
2021-08-09	USD	73.622151
2022-01-10	USD	74.988614
2022-04-20	USD	82.710446
2022-02-01	USD	76.887958
2022-03-02	USD	102.73397
2022-03-01	USD	108.495351
2022-01-12	USD	74.54392
2022-02-03	USD	76.29549
2020-03-04	USD	66.175297
2022-03-16	USD	100.952068
2022-02-28	USD	106.675181
2022-04-18	USD	81.080795
2020-07-08	USD	71.2444
2020-11-09	USD	76.298103
2020-06-02	USD	68.720522
2020-09-11	USD	74.894996
2020-10-07	USD	78.047391
2020-11-16	USD	76.316491
2020-02-21	USD	64.157026
2020-02-24	USD	64.154719
2020-03-31	USD	79.616319
2020-05-27	USD	70.845098
2020-10-08	USD	77.304483
2020-11-10	USD	76.607677
2020-11-13	USD	77.376
2020-05-04	USD	75.472017
2020-02-04	USD	63.68363
2020-02-12	USD	63.358
2020-06-12	USD	69.741701
2020-12-14	USD	73.82802
2021-03-15	USD	72.756622
2021-11-17	USD	72.512563
2021-04-09	USD	77.425399
2021-01-15	USD	73.502401
2021-03-12	USD	73.260023
2021-04-08	USD	76.820032
2021-06-28	USD	72.226471
2021-09-13	USD	72.644587
2021-10-26	USD	69.521592
2021-12-09	USD	73.638695
2021-03-18	USD	74.3222
2021-01-14	USD	73.313389
2021-08-10	USD	73.863566
2021-10-14	USD	71.350332
2021-12-10	USD	73.424164
2021-10-15	USD	70.939804
2022-04-22	USD	77.28976
2022-05-05	USD	64.989355
2022-05-03	USD	67.209276
2022-04-12	USD	85.342273
2022-05-06	USD	68.9407
2022-03-29	EUR	97.030999
2022-04-08	EUR	87.866417
2022-05-05	EUR	68.550822
2022-04-14	USD	82.610919
2022-05-10	USD	69.473089